Discovery stock price History

Discovery, Inc. Series A Common Stock (DISCA) Historical ..

Find the latest historical data for Discovery, Inc. Series A Common Stock (DISCA) Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online The all-time high Discovery stock closing price was 77.27 on March 19, 2021. The Discovery 52-week high stock price is 78.14, which is 155.6% above the current share price. The Discovery 52-week low stock price is 19.07, which is 37.6% below the current share price. The average Discovery stock price for the last 52 weeks is 32.55 Discovery, Inc. Series A Common Stock (DISCA) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets The historical data and Price History for Discovery Comm Inc (DISCK) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download Discovery Inc. Series A historical stock charts and prices, analyst ratings, financials, and today's real-time DISCA stock price

Discovery - Stock Price History DISCA MacroTrend

Discovery stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news Historical daily share price chart and data for Discover Financial Services since 2021 adjusted for splits. The latest closing stock price for Discover Financial Services as of June 18, 2021 is 114.11. The all-time high Discover Financial Services stock closing price was 124.19 on June 08, 2021

Discovery, Inc. Series A Common Stock (DISCA) Stock Price ..

  1. Financial overview of the JSE listed company Discovery Ltd. (DSY), including company share information, share price history, price data such as the market cap, consensus forecast, company news.
  2. Find the latest EXPLOITS DISCOVERY CORP (NFLDF) stock quote, history, news and other vital information to help you with your stock trading and investing
  3. DISCA | Complete Discovery Inc. Series A stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview
  4. A stock's Dividend Uptrend rating is dependent on the company's price-to-earnings (P/E) ratio to evaluate whether or not a stock's dividend is likely to trend upward. If a stock is valued near, or slightly below the market average, research has shown that the market expects the stock's dividend to increase
  5. Discovery OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Discovery Energy is 0.16 , as last reported on the 5th of July, with the highest price reaching 0.17 and the lowest price hitting 0.10 during the day

Discovery's stock was trading at $24.06 on March 11th, 2020 when COVID-19 reached pandemic status according to the World Health Organization (WHO). Since then, DISCA shares have increased by 20.9% and is now trading at $29.08. View which stocks have been most impacted by COVID-19. What price target have analysts set for DISCA Stock analysis for Discovery Ltd (DSY:Johannesburg) including stock price, stock chart, company news, key statistics, fundamentals and company profile It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share 3 Discovery Inc (DISCB) Stock Chart 5 Years (Recent History) Note: Generally, an investing duration of around 5 years can be considered medium-term. Such investors would be naturally interested in knowing the performance data of a stock for the past 5 years

Historical Stock Quote. Historical Stock Quote. Investment Calculator. Investment amount ($) Start date. End date. Compare to: S&P 500. Nasdaq 100. Dow 30. Other. Reinvest Dividends. At Discovery Inc., we promise to treat your data with respect and will not share your information with any third party. You can unsubscribe to any of the. View the latest Discovery World Corp. (DWC) stock price, news, historical charts, analyst ratings and financial information from WSJ Get the latest DISCOVERY COMMUNICATIONS INC. Common Stock (DISCA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and. See the company profile and updated insider trades of DISCOVERY, INC. (DISCA). Learn more about the sector, industry, classification, employee size, and executives of DISCA on MSN Money The following presents a detailed Discovery Inc Series C stock price history for your review. To help provide a sense of the short to long-term trend, included is an interactive Discovery Inc Series C stock chart which you can easily adjust to the time frame of your choosing (e.g. using the scroll bar or pinch and zoom on a touch screen)

DISCK - Discovery Comm Stock Price History - Barchart

Discovery Communications Inc Stock Price (Quote) Tuesday, 22nd Jun 2021 DISCB stock ended at $67.50. This is 1.12% more than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 0.69% from a day low at $67.04 to a day high of $67.50 Nasdaq Global Select. DISCK. $27.81 $0.02 0.1%. Price as of June 23, 2021, 4:00 p.m. ET View Interactive DISCK Charts. Discovery's TV networks offer high-quality educational content to nearly.

Discovery Minerals Ltd Stock Price (Quote) PINK: DSCR. Discovery Minerals Ltd Stock Price (Quote) Monday, 28th Jun 2021 DSCR stock ended at $0.0089. This is 89.36% more than the trading day before Friday, 25th Jun 2021. During the day the stock fluctuated 104.44% from a day low at $0.0045 to a day high of $0.0092 All information about Discovery Ltd.: stock price Discovery Ltd., quote chart Discovery Ltd., company dividends Discovery Ltd., company new

DISCA Discovery Inc

History of South Africa - From the Distant Past to the

Discovery DSY - Stock Price Live Quote Historical Char

Discovery Share Price History (DISCB) Follow DISCB. Buy. Sell. Share Name Share Symbol Market Type; Discovery Inc: NASDAQ:DISCB: NASDAQ: Common Stock Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade -0.3836-0.55%: 69.0064: 68.40: 69.45: 69.20: 68.7953: 69.02: 785: 15:34:18. Price discovery is a method of determining the price for a specific commodity or security through basic supply and demand factors related to the market How has Discovery's share price performed over time and what events caused price changes? Latest Share Price and Events Stable Share Price : DSY is less volatile than 75% of ZA stocks over the past 3 months, typically moving +/- 4% a week

Discover Financial Services - Stock Price History DFS

Discovery Gold reports Q1 results Seeking Alpha Sep 24, 2019. Weekly Short Newsletter (Week Ending August 16, 2019) Seeking Alpha Aug 19, 2019. Discovery Gold Corp. Is A $150M+ Empty Shell, False. Learn about TEDSX with our data and independent analysis including NAV, star rating, asset allocation, capital gains, and dividends. Start a 14-day free trial to Morningstar Premium to unlock our. Discovery Minerals (PK) (DSCR) 1 Month Share Price History. Date. Share Price. Share Price Change. Share Price % Change. Low Price. High Price. Shares Traded. 01 Jul 2021 To opt-in for investor email alerts, please enter your email address in the field below and select at least one alert option. After submitting your request, you will receive an activation email to the requested email address GBX. 4,210. 1,477.71. Off-Book. N. AIMX. AIMX. As at 02.07.21 23:30:20 - All data delayed at least 15 minutes. For instruments denominated in GBX, the Trade Value is in GBP when the traded currency is GBX or GBP

Discovery Ltd. (DISCOVERY) JSE:DSY share price - Click a ..

Discovery Communications Inc live price charts and stock performance over time. Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons Discovery Gold Corp. () Stock Market info Recommendations: Buy or sell Discovery Gold stock? Wall Street Stock Market & Finance report, prediction for the future: You'll find the Discovery Gold share forecasts, stock quote and buy / sell signals below.According to present data Discovery Gold's DCGD shares and potentially its market environment have been in a bullish cycle in the last 12 months.

Discovery has generated $3.20 earnings per share over the last year and currently has a price-to-earnings ratio of 21.2. Discovery has not formally confirmed its next earnings publication date, but the company's estimated earnings date is Wednesday, August 4th, 2021 based off prior year's report dates A subscription to discovery+ gives you instant, unlimited access to more than 55,000 episodes of 2,500+ current and classic shows from the most beloved TV brands, including HGTV, Food Network, TLC, ID, Animal Planet, Discovery Channel and more. Fresh new series to inspire, inform and entertain you are added all the time, from lifestyle and true.

The stock of Liberty Media International, Inc. is distributed to existing Old Liberty stockholders as a dividend. JULY 21, 2005. Old Liberty completes the spin-off of its ownership in Ascent Media Group, Inc. and Discovery Communications, Inc. into a separately traded company, Discovery Holding Company (NASDAQ: DISCA/B) With exposure to a world-class region, Predictive Discovery (ASX:PDI) is focused on its 100%-owned Guinea portfolio in the prolific Siguiri Basin Discovery Plus is a new on-demand streaming service from the Discovery family of networks. The service costs $5 a month with commercials or $7 a month without ads. For a limited time, select. Shares of Discovery Communications ( NASDAQ:DISC.A) ( NASDAQ:DISC.B) ( NASDAQ:DISCK) lost 10.6% in value last month, according to data provided by S&P Global Market Intelligence. The last year has.

Alexander Fleming, bacteriologist - Stock Image - C029


Find the latest MFS Intl New Discovery Fd Cl A (MIDAX) stock quote, history, news and other vital information to help you with your stock trading and investing Under the terms of the agreement, which is structured as an all-stock, Reverse Morris Trust transaction, AT&T would receive $43 billion (subject to adjustment) in a combination of cash, debt securities, and WarnerMedia's retention of certain debt, and AT&T's shareholders would receive stock representing 71% of the new company; Discovery shareholders would own 29% of the new company Stock History. When was the company's IPO? AOL Time Warner (now named Time Warner Inc.) was created through a merger of America Online, Inc. and Time Warner Inc. (now named Historic TW Inc.), which closed on January 11, 2001. America Online became a publicly traded company on the NASDAQ on March 19, 1992, at an original price of $11.50

Find the latest Discovery, Inc. - Series B (DISCB) stock quote, history, news and other vital information to help you with your stock trading and investing Drug Discovery Materials Science All Products A-Z Historical Price Lookup; Investment Calculator; Stock Quote & Chart Stock Quote. Change Volume Today's Open Previous Close. Today's High Today's Low 52 Week High 52 Week Low. Stock Chart. Data Provided by Refinitiv. Minimum 15 minutes delayed Stock analysis for Discover Financial Services (DFS:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile

DISCA Stock Price Discovery Inc

  1. Get the latest Discover Financial Services (DFS) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions
  2. Find the latest PREDICTIVE FPO (PDI.AX) stock quote, history, news and other vital information to help you with your stock trading and investing
  3. View Discovery, Inc. DISCA investment & stock information. Get the latest Discovery, Inc. DISCA detailed stock quotes, stock data, Real-Time ECN, charts, stats and more
  4. Discover Financial Services (DFS) has the following price history information. Looking back at DFS historical stock prices for the last five trading days, on June 25, 2021, DFS opened at $121.64, traded as high as $123.88 and as low as $121.56, and closed at $123.57. Trading volume was a total of 6.48M shares. On June 28, 2021, DFS opened at $122.56, traded as high as $123.03 and as low as.
  5. Get the latest stock price for Discovery Harbour Resources Corp. (DHR), plus the latest news, recent trades, charting, insider activity, and analyst ratings

Exploits Discovery. Exploits Discovery Corp is a mineral exploration company focused on the acquisition and development of mineral projects in Newfoundland, Canada. It primarily explores for gold. The project portfolio includes Middle Ridge, True Grit, Great Bend, Mt. Peyton, Jonathan's Pond, Gazeebow, Dog Bay and Silver Dollar july 6, 2021 vodafone customers to enjoy six months of discovery+ entertainment access read more ; july 1, 2021 discovery announces new spin off of its #1-rated show taking viewers inside brutal winter gold mining offseaso

DISCA: Dividend Date & History for Discovery

  1. The Discovery B shares rose from a low of $50 on March 30 to a high of $150 on March 31 and now trade around $84, a big premium to the liquid nonvoting C shares which fetch around $33. Malone held.
  2. Overview. Discovery Limited engages in long and short-term insurance, asset management, savings, investment and employee benefits through its various brands.The Group has subsidiaries in South Africa, the United Kingdom, the United States, China, Singapore, and Australia.. History. Discovery Limited was founded in 1992 by Adrian Gore.In the same year, RMB Holdings (RMBH) acquired a stake in.
  3. At Monday's Discovery stock closing price of $27.37, the 1.34 million shares were worth around $36.7 million. In 2017,.
  4. Discovery, Inc. is an American multinational mass media factual television company based in New York City.Established in 1985, the company primarily operates a group of factual and lifestyle television brands, such as the namesake Discovery Channel, Animal Planet, Science Channel, and TLC.In 2018, the company acquired Scripps Networks Interactive, adding networks such as Food Network, Asian.
  5. eral exploration, discovery, and development. Drawing from decades of his experience, he created the chart above that has become a staple in the
  6. Geojit Fin Share Price, Geojit Fin Stock Price, Geojit Financial Services Ltd. Stock/Share prices, Geojit Financial Services Ltd. Live BSE/NSE, F&O Quote of Geojit Financial Services Ltd. with.
  7. AT&T stock is trading up around 3% in the early Monday hours, while Discovery is up 10%, so Wall Street certainly likes the potential of this deal for both parties. This report for AT&T is through.

Discovery Inc - Series C (DISCK) has 1 split in our Discovery Inc - Series C stock split history database. The split for DISCK took place on August 07, 2014. This was a 2 for 1 split, meaning for each share of DISCK owned pre-split, the shareholder now owned 2 shares Stock Price vs. Stock Value . The cheapest stocks—known as penny stocks—also tend to be the riskiest. A stock that has dropped from $40 to $4 may well end up at $0, while a stock that goes. About TEDIX. While some investors prefer slow and steady name-brand investments, the Franklin Mutual Global Discovery Fund looks for discounted stocks that have the fundamentals for eventual.

Discovery Stock Price History for July - (OTC:DENR

DISCA Stock Forecast, Price & News (Discovery) MarketBea

Find the latest Invesco Discovery Fund Class R (ODINX) stock quote, history, news and other vital information to help you with your stock trading and investing Roblox Corporation (NYSE:RBLX) has been in price discovery mode since debuting March 10.. Without much price history, it can be more difficult for traders and investors to know when to buy and. Crude Oil Price History: 1861-Present. The discovery of oil in East Texas in 1930 was one of the major highlights of this period because it helped create an oil glut that happened to coincide.

DSY:Johannesburg Stock Quote - Discovery Ltd - Bloomberg

On Thursday, ViacomCBS' market value was $28.7 billion. And Discovery — the company behind Food Network, HGTV, TLC and Animal Planet — closed at $43.31 a share, a significant pullback from. Predictive Discovery (PDIOA) share price, charts, trades & the UK's most popular discussion forums. Free forex prices, toplists, indices and lots more. 11/06/2021 14:06:20 1-888-992-3836 Free Membership Logi

It costs $4.99 for a Discovery Plus subscription with commercials. The ad-free option costs $6.99. Compare that to the largest streaming platform's prices: The basic package for Netflix is $8.99. Cloudbreak Discovery Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code CDL. It has a market capitalisation of £11m, with approximately 390m shares in issue. Over the.

The 12b-1 fee represents the maximum annual charge deducted from fund assets to pay for distribution and marketing costs. Total 12b-1 fees, excluding loads, are capped at 1.00% of average net assets annually. Of this, the distribution and marketing portion of the fee may account for up to 0.75% Answering the question, Does a Drug Approval Mean a Higher Stock Price? is fairly straight forward, but there are some caveats that investors need to be aware of. The simple answer is yes, in. Watch your favorite Discovery Channel shows and find bonus content on all things science, technology, nature, and more at Discovery.com

Morgan Stanley Stock Split History . Question: When was Morgan Stanley's last split? Answer: On December 20, 1999, Morgan Stanley announced a 2 for 1 common stock split in the form of a 100 percent stock dividend, payable January 26, 2000 to common shareholders of record as of January 12, 2000. In addition, both Morgan Stanley Group, Inc. and. Hzd.l is listed on the London Stock Exchange, trading with ticker code HZD. Horizon Discovery Group Plc Share Price; Horizon Discovery Group Plc Share Price Historical: 22-Dec-20: 17:09:51. Discovery Air Inc. (DA.A) share price, charts, trades & the UK's most popular discussion forums. Free forex prices, toplists, indices and lots more. 03/07/2021 11:33:16 1-888-992-3836 Free Membership Logi LEASE FOR. † New 2021 Land Rover Discovery Sport S with 36-month lease, $3,995 due at signing includes $2,661 down, $0 security deposit, $895 acquisition fee and first month's payment; excludes retailer fees, taxes, title and registration fees, processing fee and any emission testing charge. Actual rates and payments of closed-end lease may vary Peers. Forum. Value Fund : Value Fund : Fund has 92.97% investment in indian stocks of which 72.98% is in large cap stocks, 12.38% is in mid cap stocks, 7.12% in small cap stocks.Fund has 1.04%.

Caroline Herschel's first comet, 1786 - Stock Image - V700

DCGD - Discovery Gold Corp Stock Price - Barchart

NAV. $57.49 7/1/2021. NAV. The dollar value of one mutual fund's share, excluding any sales charges or redemption fees. The NAV is calculated by subtracting liabilities from the value of a fund's total assets and dividing it by the number of fund's shares outstanding. Close tooltip OUR HISTORY. Freeport-McMoRan Inc. (FCX), formerly known as Freeport-McMoRan Copper & Gold Inc., was established in 1988 following the discovery of the Grasberg copper and gold deposit in Papua, Indonesia, when FCX's former parent company, then known by the New York Stock Exchange trading symbol of FTX, sold 20 percent of the. News for Franklin Mutual Global Discovery Fund;Z. Wednesday, September 05, 2007. 08:24 AM ET. Foreign-stock momentum still powerful, so lean that way: analyst MarketWatch. 07:21 AM ET. Lean towards foreign stocks and large caps; back away from precious metals MarketWatch. Thursday, March 02, 2006. 03:02 PM ET. Lesser-known funds offer.

Research the 2021 Land Rover Discovery with our expert reviews and ratings. Edmunds also has Land Rover Discovery pricing, MPG, specs, pictures, safety features, consumer reviews and more. Our. View Wells Fargo historical quotes, dividends, and splits. History prior to November 1998 refers to the Norwest Corporation. Dividends per share have been restated for the corporation's two-for-one stock splits, effected in the form of a 100% stock dividend, distributed on August 11, 2006 and on October 10, 1997 Oprah Winfrey has just sold the majority of her stake in OWN cable network to Discovery Inc.. Discovery Inc. previously owned 73 percent of the media giant's company and now owns 95 percent. Meanwhile, Comcast stock rose 1.1% to close at 55.66 on the stock market today. Shares trade below an entry point of 58.69 with a Relative Strength Rating of 56 out of a best possible 99. Monster Beverage (MNST) has 3 splits in our MNST split history database. The first split for MNST took place on February 16, 2012. This was a 2 for 1 split, meaning for each share of MNST owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split

Discovery Inc (DISCB) Stock Price Chart Histor

  1. Year Split Information; 1998: March 19 — 2-for-1 common stock split: 1993: May 25 — 2-for-1 common stock split: 1987: May 22 — 3-for-1 common stock spli
  2. g in 2021. So far this.
  3. LODE: Get the latest Comstock Mining stock price and detailed information including LODE news, historical charts and realtime prices
  4. es the opening price based on buy and sell orders in consultation with the financial advisor, using the reference price as a starting point

Find here historical data for the Discovery Metals Corp stock (DSV) as well as the closing price, open, high, low, change and %change Zillow has 26,282 homes for sale. View listing photos, review sales history, and use our detailed real estate filters to find the perfect place Price: $26,995 2016 Land Rover Discovery Sport SE Body: SPORT UTILITY 4-DR Engine: 2.0L L4 DOHC 16V Trans: 9-Speed Automatic Drive: AWD Ext. Color: Indus Silver Metallic Int. Color: Black Mileage: 44,77

Bartholomew Diaz, Portuguese explorer - Stock Image H404Mother and daughter walking in pond - Stock Image - F005